Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 101.99 102.28 100.51 100.67 3.86 Million
06 Sep, 2023 101.01 102.06 99.77 101.56 5.09 Million
05 Sep, 2023 102.78 102.85 100.87 100.88 4.28 Million
01 Sep, 2023 103.4 103.79 102.56 102.85 2.64 Million
31 Aug, 2023 104.52 104.58 102.86 102.9 4.04 Million
30 Aug, 2023 104.08 105.08 104.08 104.41 3.71 Million
29 Aug, 2023 103.24 103.94 102.98 103.87 4.51 Million
28 Aug, 2023 105.07 105.22 101.89 102.79 5.86 Million
25 Aug, 2023 104.02 104.78 103.29 104.21 3 Million
24 Aug, 2023 104.91 105.85 103.63 103.75 3.52 Million