Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 105.5 106.9 105.18 105.3 5.13 Million
08 Aug, 2023 107.6 107.6 103.67 105.58 7.54 Million
07 Aug, 2023 107.99 108.59 107.63 108.45 3.63 Million
04 Aug, 2023 107.32 108.78 107.28 107.65 3.23 Million
03 Aug, 2023 107.71 108.31 107.14 107.54 4.94 Million
02 Aug, 2023 110.02 110.2 108.06 108.62 4.69 Million
01 Aug, 2023 110.71 111.25 110.3 110.53 3.73 Million
31 Jul, 2023 112.85 112.89 110.7 111.33 3.93 Million
28 Jul, 2023 113.18 113.52 112.32 112.73 3.4 Million
27 Jul, 2023 114.46 114.59 112.51 112.65 4.76 Million