Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 105.7 106.11 104.8 105.13 3.4 Million
22 Aug, 2023 103.88 105.53 103.72 105.15 4.84 Million
21 Aug, 2023 103.78 104.41 103.36 103.87 2.95 Million
18 Aug, 2023 104.56 105.06 103.28 103.71 4.8 Million
17 Aug, 2023 105.2 105.91 104.48 104.93 4.17 Million
16 Aug, 2023 104.46 105.38 104.44 104.53 4.08 Million
15 Aug, 2023 106.15 106.15 104.55 104.94 3.15 Million
14 Aug, 2023 105.14 106.22 105.14 106.1 3.07 Million
11 Aug, 2023 104.22 105.41 103.69 105.31 3.47 Million
10 Aug, 2023 105.48 107.0 104.62 104.74 4.7 Million