Abbott Laboratories (ABT)

USD 132.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 102.17 103.96 101.92 103.38 3.8 Million
04 Oct, 2022 100.74 103.21 100.54 103.08 5.71 Million
03 Oct, 2022 97.8 100.19 97.4 99.52 4.81 Million
30 Sep, 2022 98.71 99.5 96.67 96.76 6.72 Million
29 Sep, 2022 98.85 99.18 97.55 98.29 6.69 Million
28 Sep, 2022 98.07 99.27 97.57 98.72 7.2 Million
27 Sep, 2022 100.25 100.73 97.91 98.33 6.37 Million
26 Sep, 2022 100.18 100.65 99.26 99.84 6.03 Million
23 Sep, 2022 100.39 100.89 98.81 100.68 6.21 Million
22 Sep, 2022 100.05 101.83 99.85 101.07 5.56 Million