Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 100.05 101.83 99.85 101.07 5.56 Million
21 Sep, 2022 102.87 103.92 100.62 100.65 4.72 Million
20 Sep, 2022 102.79 103.03 101.23 102.31 4.61 Million
19 Sep, 2022 103.25 104.11 102.25 104.09 3.81 Million
16 Sep, 2022 104.79 105.0 103.41 104.0 8.89 Million
15 Sep, 2022 106.06 107.08 104.86 105.06 4.23 Million
14 Sep, 2022 105.93 106.79 105.01 105.78 3.26 Million
13 Sep, 2022 107.22 107.58 105.58 105.84 5.3 Million
12 Sep, 2022 108.78 109.67 108.51 109.29 4.35 Million
09 Sep, 2022 107.13 109.07 107.03 108.48 5.78 Million