Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 103.63 107.57 103.59 106.99 8.7 Million
07 Sep, 2022 102.88 104.97 102.74 104.7 5.1 Million
06 Sep, 2022 102.5 103.93 102.24 102.71 4.67 Million
02 Sep, 2022 105.45 105.65 101.98 102.5 4.1 Million
01 Sep, 2022 102.36 104.9 102.03 104.84 4.39 Million
31 Aug, 2022 102.97 104.05 102.6 102.65 7.6 Million
30 Aug, 2022 102.43 102.72 101.84 102.2 4.62 Million
29 Aug, 2022 101.5 102.61 101.21 101.84 4.22 Million
26 Aug, 2022 105.94 106.3 101.63 101.9 5.44 Million
25 Aug, 2022 105.24 105.96 104.55 105.89 5.24 Million