Associated Capital Group Inc (AC)

USD 36.06

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 38.5 38.5 37.8 38.09 3400.00
23 May, 2025 37.48 38.5 37.48 38.5 3300.00
22 May, 2025 37.23 37.68 36.9 37.68 2000.00
21 May, 2025 36.99 37.2 36.96 37.13 3700.00
20 May, 2025 37.55 37.55 36.88 37.02 5400.00
19 May, 2025 36.89 37.4 36.89 36.97 3100.00
16 May, 2025 37.19 38.84 37.09 37.09 3600.00
15 May, 2025 37.0 37.92 36.88 37.59 2200.00
14 May, 2025 37.2 37.35 36.76 37.25 4800.00
13 May, 2025 36.01 37.5 35.92 37.5 5300.00