Arcosa Inc (ACA)

USD 96.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 30.79 31.0 29.99 30.22 598.21 Thousand
07 Jan, 2019 29.0 30.51 28.63 30.45 723.55 Thousand
04 Jan, 2019 28.5 29.35 28.39 29.01 223 Thousand
03 Jan, 2019 28.05 28.6 27.96 28.28 309.58 Thousand
02 Jan, 2019 27.48 28.27 26.57 28.26 334.5 Thousand
31 Dec, 2018 27.62 28.16 26.91 27.69 207.89 Thousand
28 Dec, 2018 26.54 27.88 26.38 27.45 226.29 Thousand
27 Dec, 2018 25.48 26.48 24.38 26.46 481.45 Thousand
26 Dec, 2018 24.63 26.0 24.63 25.72 222.59 Thousand
24 Dec, 2018 24.49 24.83 24.4 24.7 180.9 Thousand