Arcosa Inc (ACA)
USD 99.16
(-0.31%)
USD 99.16
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 76.15 | 76.62 | 75.57 | 76.1 | 240.53 Thousand |
| 01 Aug, 2023 | 77.22 | 77.38 | 76.56 | 76.77 | 401.42 Thousand |
| 31 Jul, 2023 | 75.56 | 77.19 | 75.56 | 77.18 | 160.86 Thousand |
| 28 Jul, 2023 | 75.18 | 75.54 | 73.91 | 75.34 | 370.84 Thousand |
| 27 Jul, 2023 | 76.84 | 76.88 | 74.21 | 74.72 | 197.66 Thousand |
| 26 Jul, 2023 | 75.85 | 77.08 | 75.73 | 76.33 | 224.22 Thousand |
| 25 Jul, 2023 | 75.94 | 76.99 | 75.83 | 76.0 | 229.12 Thousand |
| 24 Jul, 2023 | 75.48 | 76.46 | 75.48 | 75.98 | 196.18 Thousand |
| 21 Jul, 2023 | 76.48 | 76.77 | 75.34 | 75.62 | 268.36 Thousand |
| 20 Jul, 2023 | 76.18 | 76.45 | 75.4 | 76.1 | 172.27 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC