Arcosa Inc (ACA)
USD 98.95
(-0.48%)
USD 98.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 76.18 | 76.45 | 75.4 | 76.1 | 172.27 Thousand |
| 19 Jul, 2023 | 77.22 | 77.22 | 74.54 | 75.7 | 519.25 Thousand |
| 18 Jul, 2023 | 76.47 | 77.42 | 76.47 | 77.01 | 146.39 Thousand |
| 17 Jul, 2023 | 75.18 | 76.08 | 74.41 | 75.89 | 461.25 Thousand |
| 14 Jul, 2023 | 76.16 | 76.16 | 74.61 | 75.5 | 245.52 Thousand |
| 13 Jul, 2023 | 76.59 | 77.64 | 75.16 | 76.33 | 428.31 Thousand |
| 12 Jul, 2023 | 78.13 | 78.25 | 76.29 | 76.37 | 324.62 Thousand |
| 11 Jul, 2023 | 76.63 | 77.1 | 76.13 | 77.09 | 148.66 Thousand |
| 10 Jul, 2023 | 75.3 | 77.5 | 75.3 | 76.47 | 199.32 Thousand |
| 07 Jul, 2023 | 75.05 | 76.22 | 75.05 | 75.46 | 263.18 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC