Arcosa Inc (ACA)

USD 98.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 75.21 76.13 73.88 74.74 197.18 Thousand
05 Jul, 2023 75.98 76.28 74.6 76.16 237.14 Thousand
03 Jul, 2023 75.24 76.49 74.77 76.41 94.01 Thousand
30 Jun, 2023 76.29 76.69 75.59 75.77 212.36 Thousand
29 Jun, 2023 74.07 75.81 73.85 75.42 176.16 Thousand
28 Jun, 2023 74.3 75.62 73.85 74.15 267.77 Thousand
27 Jun, 2023 71.7 74.87 71.33 74.18 596.38 Thousand
26 Jun, 2023 71.7 73.47 71.7 71.94 183.56 Thousand
23 Jun, 2023 73.05 73.78 71.01 71.59 991.42 Thousand
22 Jun, 2023 75.14 76.29 73.95 74.09 312.31 Thousand