Arcosa Inc (ACA)

USD 98.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 73.24 75.87 72.8 74.9 280.31 Thousand
20 Jun, 2023 71.1 74.32 71.1 73.24 392.68 Thousand
16 Jun, 2023 72.64 72.64 70.97 71.52 987.26 Thousand
15 Jun, 2023 72.8 73.03 71.62 72.09 237.01 Thousand
14 Jun, 2023 73.65 74.48 72.84 73.23 253.96 Thousand
13 Jun, 2023 73.82 74.74 73.42 73.92 254.94 Thousand
12 Jun, 2023 72.86 73.99 72.0 73.28 216.4 Thousand
09 Jun, 2023 73.54 73.54 72.36 73.18 235.43 Thousand
08 Jun, 2023 72.94 73.62 71.7 73.33 182.13 Thousand
07 Jun, 2023 70.28 73.73 70.28 73.58 373.66 Thousand