Aecom Technology Corporation (ACM)
USD 113.31
(-0.91%)
USD 113.31
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 106.27 | 107.33 | 105.6 | 107.32 | 967.8 Thousand |
| 07 Jan, 2025 | 107.25 | 107.87 | 105.9 | 107.14 | 585.6 Thousand |
| 06 Jan, 2025 | 107.62 | 108.62 | 106.91 | 107.24 | 590.7 Thousand |
| 03 Jan, 2025 | 106.12 | 108.02 | 105.83 | 107.75 | 419.6 Thousand |
| 02 Jan, 2025 | 107.0 | 107.84 | 105.62 | 106.3 | 687.8 Thousand |
| 31 Dec, 2024 | 107.43 | 107.75 | 106.51 | 106.82 | 384.9 Thousand |
| 30 Dec, 2024 | 106.54 | 107.74 | 105.84 | 107.05 | 444.2 Thousand |
| 27 Dec, 2024 | 107.88 | 108.89 | 107.0 | 107.68 | 240.8 Thousand |
| 26 Dec, 2024 | 107.67 | 108.9 | 107.67 | 108.59 | 303.3 Thousand |
| 24 Dec, 2024 | 107.89 | 108.47 | 107.21 | 108.41 | 136.4 Thousand |
ACN
ACR
ACRE
ACEL
ACHR
ACI