Accenture plc (ACN)

USD 255.88

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 27.55 28.25 27.26 27.63 1.22 Million
21 Mar, 2002 26.75 27.45 26.5 27.39 1.45 Million
20 Mar, 2002 26.0 27.2 25.26 26.55 3.73 Million
19 Mar, 2002 28.0 28.15 25.0 26.0 8.93 Million
18 Mar, 2002 29.0 29.7 29.0 29.42 838.5 Thousand
15 Mar, 2002 28.52 28.99 28.25 28.99 892.8 Thousand
14 Mar, 2002 29.0 29.03 28.33 28.67 1.1 Million
13 Mar, 2002 29.75 29.78 28.93 29.15 702.5 Thousand
12 Mar, 2002 29.7 30.23 29.09 29.81 1.61 Million
11 Mar, 2002 30.2 30.37 29.5 29.9 1.37 Million