Accenture plc (ACN)

USD 249.13

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 27.56 27.85 26.8 27.14 1.05 Million
06 Mar, 2002 27.5 28.05 27.44 27.54 770 Thousand
05 Mar, 2002 27.0 27.84 27.0 27.75 2.02 Million
04 Mar, 2002 26.2 27.19 26.2 26.8 1.75 Million
01 Mar, 2002 26.3 26.3 26.05 26.2 560.3 Thousand
28 Feb, 2002 25.94 26.4 25.8 26.19 1.78 Million
27 Feb, 2002 27.0 27.24 25.5 25.74 1.83 Million
26 Feb, 2002 25.3 25.85 25.03 25.68 787.1 Thousand
25 Feb, 2002 25.96 26.24 24.75 25.2 2.1 Million
22 Feb, 2002 25.8 25.8 24.7 25.63 2.44 Million