Accenture plc (ACN)

USD 249.13

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 26.9 26.9 24.95 26.0 1.51 Million
20 Feb, 2002 26.9 27.36 26.85 27.1 1.15 Million
19 Feb, 2002 27.45 27.45 26.85 26.95 814.3 Thousand
15 Feb, 2002 26.85 27.5 26.35 27.45 964.9 Thousand
14 Feb, 2002 26.0 27.0 25.6 27.0 1.44 Million
13 Feb, 2002 26.0 26.15 25.65 25.8 1.19 Million
12 Feb, 2002 25.8 26.2 25.7 25.98 1.27 Million
11 Feb, 2002 27.4 28.05 26.6 26.8 1.22 Million
08 Feb, 2002 27.0 27.75 26.7 27.72 1.34 Million
07 Feb, 2002 27.0 27.65 26.69 27.5 3.08 Million