Accenture plc (ACN)

USD 249.13

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 20.34 20.62 20.26 20.55 286.5 Thousand
21 Nov, 2001 21.2 21.21 19.8 20.35 1.44 Million
20 Nov, 2001 21.96 21.96 21.15 21.25 1.01 Million
19 Nov, 2001 21.1 22.25 21.1 22.0 1.43 Million
16 Nov, 2001 20.25 21.25 20.2 21.04 639.1 Thousand
15 Nov, 2001 20.05 20.45 20.05 20.25 628.2 Thousand
14 Nov, 2001 21.0 21.4 19.97 20.21 1.39 Million
13 Nov, 2001 19.7 21.24 19.66 20.8 1.46 Million
12 Nov, 2001 19.75 19.75 19.0 19.49 2.39 Million
09 Nov, 2001 19.75 19.95 19.65 19.95 1.32 Million