Accenture plc (ACN)

USD 249.13

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 18.7 19.97 18.7 19.95 1.74 Million
07 Nov, 2001 17.98 18.9 17.96 18.9 1.98 Million
06 Nov, 2001 17.98 17.98 17.35 17.97 562.6 Thousand
05 Nov, 2001 18.25 18.27 17.77 18.1 1.55 Million
02 Nov, 2001 18.5 19.1 18.1 18.25 2.37 Million
01 Nov, 2001 17.52 18.59 17.52 18.31 1.08 Million
31 Oct, 2001 17.42 17.6 17.1 17.57 718.6 Thousand
30 Oct, 2001 17.45 17.46 17.15 17.35 574.7 Thousand
29 Oct, 2001 17.72 17.73 17.4 17.55 616.2 Thousand
26 Oct, 2001 17.7 17.78 17.5 17.62 566.5 Thousand