Accenture plc (ACN)

USD 249.13

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 17.74 17.75 17.13 17.74 265.1 Thousand
24 Oct, 2001 17.68 17.76 17.57 17.74 472.6 Thousand
23 Oct, 2001 17.5 17.73 17.27 17.62 915.4 Thousand
22 Oct, 2001 17.0 17.57 16.97 17.5 469.6 Thousand
19 Oct, 2001 16.7 16.85 16.54 16.85 2.06 Million
18 Oct, 2001 16.98 16.98 16.61 16.7 942 Thousand
17 Oct, 2001 17.65 17.74 16.85 16.98 1.87 Million
16 Oct, 2001 17.65 18.05 16.9 17.45 1.99 Million
15 Oct, 2001 16.51 17.95 16.51 17.5 3.27 Million
12 Oct, 2001 15.26 16.55 15.26 16.55 5.19 Million