Accenture plc (ACN)

USD 247.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 13.35 13.75 13.3 13.67 1.7 Million
09 Oct, 2001 13.48 13.8 13.38 13.4 1.6 Million
08 Oct, 2001 13.6 13.69 13.23 13.23 576.1 Thousand
05 Oct, 2001 13.5 13.74 13.32 13.55 2.17 Million
04 Oct, 2001 12.97 13.8 12.97 13.49 3.1 Million
03 Oct, 2001 12.62 13.06 12.6 12.95 2.53 Million
02 Oct, 2001 12.55 12.7 12.12 12.58 1.9 Million
01 Oct, 2001 12.65 13.0 12.65 12.7 878.8 Thousand
28 Sep, 2001 12.1 13.45 12.1 12.75 2.84 Million
27 Sep, 2001 12.26 12.26 11.61 11.85 2.34 Million