ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.42 | 3.73 | 3.34 | 3.42 | 927.87 Thousand |
| 06 Jun, 2024 | 3.53 | 3.54 | 3.4 | 3.48 | 235.1 Thousand |
| 05 Jun, 2024 | 3.47 | 3.56 | 3.41 | 3.54 | 363.96 Thousand |
| 04 Jun, 2024 | 3.32 | 3.92 | 3.31 | 3.5 | 1.1 Million |
| 03 Jun, 2024 | 3.37 | 3.5 | 3.0 | 3.31 | 1.56 Million |
| 31 May, 2024 | 3.41 | 3.57 | 3.3 | 3.43 | 778.21 Thousand |
| 30 May, 2024 | 3.4 | 3.48 | 3.27 | 3.44 | 616.6 Thousand |
| 29 May, 2024 | 3.49 | 3.53 | 3.27 | 3.33 | 528.92 Thousand |
| 28 May, 2024 | 3.86 | 3.88 | 3.37 | 3.57 | 837.06 Thousand |
| 24 May, 2024 | 3.61 | 3.74 | 3.53 | 3.68 | 378.83 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628