ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.71 | 3.87 | 3.58 | 3.64 | 664.06 Thousand |
| 22 May, 2024 | 3.73 | 3.81 | 3.66 | 3.67 | 400.34 Thousand |
| 21 May, 2024 | 4.1 | 4.17 | 3.67 | 3.73 | 1.01 Million |
| 20 May, 2024 | 4.1 | 4.23 | 3.95 | 4.11 | 317.2 Thousand |
| 17 May, 2024 | 4.12 | 4.18 | 4.0 | 4.1 | 411.31 Thousand |
| 16 May, 2024 | 4.16 | 4.3 | 4.0 | 4.09 | 515.5 Thousand |
| 15 May, 2024 | 4.12 | 4.32 | 4.06 | 4.13 | 455.95 Thousand |
| 14 May, 2024 | 4.23 | 4.28 | 3.8 | 4.04 | 638.89 Thousand |
| 13 May, 2024 | 4.27 | 4.43 | 4.18 | 4.19 | 218.61 Thousand |
| 10 May, 2024 | 4.56 | 4.58 | 4.03 | 4.3 | 1.17 Million |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628