ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.71 | 4.83 | 4.38 | 4.41 | 517.4 Thousand |
| 07 May, 2024 | 4.4 | 4.91 | 4.32 | 4.83 | 886.01 Thousand |
| 06 May, 2024 | 4.82 | 5.17 | 4.42 | 4.45 | 3.36 Million |
| 03 May, 2024 | 4.96 | 5.11 | 4.81 | 4.9 | 323.27 Thousand |
| 02 May, 2024 | 4.74 | 4.75 | 4.4 | 4.73 | 279.09 Thousand |
| 01 May, 2024 | 4.44 | 4.85 | 4.35 | 4.71 | 398.99 Thousand |
| 30 Apr, 2024 | 4.47 | 4.58 | 4.35 | 4.41 | 220.81 Thousand |
| 29 Apr, 2024 | 4.37 | 4.73 | 4.3 | 4.5 | 242.22 Thousand |
| 26 Apr, 2024 | 4.44 | 4.51 | 4.21 | 4.34 | 323.49 Thousand |
| 25 Apr, 2024 | 4.65 | 4.65 | 4.41 | 4.44 | 297.28 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628