ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.47 | 4.8 | 4.45 | 4.45 | 1.16 Million |
| 09 Feb, 2024 | 4.0 | 4.61 | 3.98 | 4.36 | 1.41 Million |
| 08 Feb, 2024 | 4.11 | 4.25 | 3.82 | 3.93 | 1 Million |
| 07 Feb, 2024 | 3.89 | 4.14 | 3.83 | 4.11 | 753.94 Thousand |
| 06 Feb, 2024 | 3.63 | 4.03 | 3.63 | 3.93 | 982.01 Thousand |
| 05 Feb, 2024 | 3.5 | 3.82 | 3.45 | 3.65 | 526.78 Thousand |
| 02 Feb, 2024 | 3.55 | 3.82 | 3.35 | 3.6 | 1.11 Million |
| 01 Feb, 2024 | 3.17 | 3.68 | 2.92 | 3.6 | 2.38 Million |
| 31 Jan, 2024 | 3.26 | 3.5 | 3.1 | 3.12 | 1.43 Million |
| 30 Jan, 2024 | 3.22 | 3.33 | 2.97 | 3.21 | 1.45 Million |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628