ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.45 | 4.59 | 4.3 | 4.45 | 675.38 Thousand |
| 11 Mar, 2024 | 4.5 | 4.72 | 4.44 | 4.45 | 445.34 Thousand |
| 08 Mar, 2024 | 5.0 | 5.0 | 4.35 | 4.5 | 798.22 Thousand |
| 07 Mar, 2024 | 5.0 | 5.38 | 4.85 | 4.97 | 502.35 Thousand |
| 06 Mar, 2024 | 4.81 | 5.08 | 4.78 | 5.0 | 490.95 Thousand |
| 05 Mar, 2024 | 4.52 | 4.86 | 4.46 | 4.82 | 477.89 Thousand |
| 04 Mar, 2024 | 5.27 | 5.27 | 4.54 | 4.63 | 991.04 Thousand |
| 01 Mar, 2024 | 4.88 | 5.07 | 4.86 | 4.86 | 309.77 Thousand |
| 29 Feb, 2024 | 4.55 | 5.05 | 4.42 | 4.83 | 557.54 Thousand |
| 28 Feb, 2024 | 5.05 | 5.14 | 4.81 | 4.86 | 349.21 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628