ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.32 | 5.32 | 4.89 | 5.01 | 825.64 Thousand |
| 26 Feb, 2024 | 4.76 | 5.34 | 4.76 | 5.14 | 778.06 Thousand |
| 23 Feb, 2024 | 5.0 | 5.0 | 4.58 | 4.68 | 426.81 Thousand |
| 22 Feb, 2024 | 4.78 | 5.06 | 4.71 | 4.89 | 718.97 Thousand |
| 21 Feb, 2024 | 4.7 | 5.14 | 4.55 | 4.69 | 877.83 Thousand |
| 20 Feb, 2024 | 5.43 | 6.04 | 4.73 | 4.82 | 1.81 Million |
| 16 Feb, 2024 | 4.95 | 5.46 | 4.85 | 5.29 | 799.55 Thousand |
| 15 Feb, 2024 | 5.0 | 5.02 | 4.6 | 4.97 | 703.46 Thousand |
| 14 Feb, 2024 | 4.3 | 4.99 | 4.3 | 4.86 | 1.13 Million |
| 13 Feb, 2024 | 4.5 | 4.5 | 3.99 | 4.22 | 591.23 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628