Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1982 | 5.15 | 5.23 | 5.11 | 5.15 | 1.49 Million |
| 14 Jan, 1982 | 5.19 | 5.23 | 5.15 | 5.15 | 365.35 Thousand |
| 13 Jan, 1982 | 5.19 | 5.26 | 5.15 | 5.19 | 1.1 Million |
| 12 Jan, 1982 | 5.23 | 5.26 | 5.19 | 5.19 | 668.03 Thousand |
| 11 Jan, 1982 | 5.45 | 5.45 | 5.19 | 5.23 | 1.39 Million |
| 08 Jan, 1982 | 5.45 | 5.53 | 5.41 | 5.45 | 2.56 Million |
| 07 Jan, 1982 | 5.41 | 5.45 | 5.34 | 5.45 | 386.85 Thousand |
| 06 Jan, 1982 | 5.49 | 5.49 | 5.34 | 5.41 | 800.56 Thousand |
| 05 Jan, 1982 | 5.64 | 5.64 | 5.45 | 5.49 | 2.76 Million |
| 04 Jan, 1982 | 5.79 | 5.79 | 5.64 | 5.68 | 750.41 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT