Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1981 | 5.04 | 5.04 | 4.89 | 4.89 | 724.45 Thousand |
| 21 Aug, 1981 | 5.19 | 5.23 | 5.04 | 5.04 | 457.59 Thousand |
| 20 Aug, 1981 | 5.08 | 5.26 | 5.08 | 5.19 | 636.69 Thousand |
| 19 Aug, 1981 | 5.04 | 5.08 | 5.0 | 5.04 | 530.12 Thousand |
| 18 Aug, 1981 | 5.11 | 5.11 | 5.0 | 5.04 | 756.68 Thousand |
| 17 Aug, 1981 | 5.19 | 5.19 | 5.08 | 5.11 | 532.81 Thousand |
| 14 Aug, 1981 | 5.12 | 5.16 | 5.05 | 5.12 | 322.51 Thousand |
| 13 Aug, 1981 | 5.09 | 5.12 | 5.05 | 5.12 | 222.84 Thousand |
| 12 Aug, 1981 | 5.09 | 5.09 | 5.01 | 5.09 | 364.82 Thousand |
| 11 Aug, 1981 | 5.09 | 5.09 | 5.01 | 5.09 | 475.77 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT