Adient PLC (ADNT)

USD 25.08

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 17.06 17.55 16.77 16.85 2.84 Million
19 Dec, 2024 17.47 17.75 16.96 17.26 963.12 Thousand
18 Dec, 2024 17.7 18.06 17.12 17.27 953.71 Thousand
17 Dec, 2024 17.48 17.77 17.2 17.6 1.4 Million
16 Dec, 2024 18.16 18.51 17.56 17.61 1.91 Million
13 Dec, 2024 19.01 19.05 18.71 18.96 720.32 Thousand
12 Dec, 2024 19.45 19.6 19.0 19.07 754.02 Thousand
11 Dec, 2024 19.85 19.9 18.96 19.41 1.15 Million
10 Dec, 2024 19.75 19.83 19.25 19.8 708.76 Thousand
09 Dec, 2024 19.77 20.67 19.42 19.7 765.78 Thousand