Adient PLC (ADNT)

USD 24.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 85.13 85.84 84.79 85.07 781 Thousand
03 Oct, 2017 85.9 86.42 84.25 85.18 731.4 Thousand
02 Oct, 2017 83.99 85.07 83.81 84.97 668.9 Thousand
29 Sep, 2017 84.4 84.6 83.87 83.99 468.2 Thousand
28 Sep, 2017 83.66 84.52 83.38 84.1 599.4 Thousand
27 Sep, 2017 86.0 86.42 83.83 84.17 707.9 Thousand
26 Sep, 2017 82.2 85.92 82.18 85.71 1.25 Million
25 Sep, 2017 81.5 83.13 81.04 82.17 690.7 Thousand
22 Sep, 2017 82.29 83.43 82.29 82.95 439.8 Thousand
21 Sep, 2017 82.5 82.66 81.77 82.24 583.3 Thousand