Adient PLC (ADNT)

USD 24.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 85.15 85.92 84.74 85.45 454.8 Thousand
17 Oct, 2017 84.45 85.76 84.45 85.16 472.7 Thousand
16 Oct, 2017 84.03 85.18 83.63 85.07 507 Thousand
13 Oct, 2017 84.38 84.78 83.22 83.78 343.2 Thousand
12 Oct, 2017 83.96 84.38 83.0 84.25 559.9 Thousand
11 Oct, 2017 84.11 84.65 83.13 84.49 641.4 Thousand
10 Oct, 2017 83.94 84.51 83.36 84.21 471.2 Thousand
09 Oct, 2017 84.67 85.04 83.72 83.93 278.7 Thousand
06 Oct, 2017 84.26 85.13 83.89 84.67 595.7 Thousand
05 Oct, 2017 85.21 85.52 83.94 84.42 1.07 Million