Adient PLC (ADNT)

USD 24.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 82.5 83.58 82.42 82.59 1.07 Million
19 Sep, 2017 80.55 82.93 80.51 82.19 1.35 Million
18 Sep, 2017 80.26 81.37 79.69 80.26 1.17 Million
15 Sep, 2017 77.21 80.29 76.37 80.26 2.21 Million
14 Sep, 2017 75.72 77.87 75.02 76.4 996.6 Thousand
13 Sep, 2017 73.54 75.83 73.5 75.39 723.8 Thousand
12 Sep, 2017 73.65 73.9 73.36 73.86 404.9 Thousand
11 Sep, 2017 73.0 73.74 72.6 73.57 648.1 Thousand
08 Sep, 2017 72.5 72.7 72.24 72.55 590.5 Thousand
07 Sep, 2017 72.47 72.8 71.88 72.51 696.3 Thousand