Adient PLC (ADNT)

USD 24.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 72.49 72.62 71.75 72.56 680.9 Thousand
05 Sep, 2017 72.2 72.36 71.76 72.25 1.1 Million
01 Sep, 2017 70.82 72.53 70.52 72.18 673.8 Thousand
31 Aug, 2017 69.71 70.75 69.41 70.68 633 Thousand
30 Aug, 2017 68.67 69.72 67.97 69.66 780.6 Thousand
29 Aug, 2017 67.49 68.53 67.13 68.3 633.3 Thousand
28 Aug, 2017 68.51 68.51 67.59 68.01 294.3 Thousand
25 Aug, 2017 69.15 69.7 68.26 68.3 233.6 Thousand
24 Aug, 2017 68.97 69.56 68.47 69.02 324.4 Thousand
23 Aug, 2017 68.75 70.04 68.4 69.16 836.5 Thousand