Adient PLC (ADNT)

USD 24.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 64.18 65.08 63.7 64.91 592.8 Thousand
03 Aug, 2017 64.1 64.51 63.77 64.04 528.3 Thousand
02 Aug, 2017 63.9 64.66 63.73 64.3 663.2 Thousand
01 Aug, 2017 65.6 65.6 63.42 63.99 847.1 Thousand
31 Jul, 2017 65.54 65.92 64.76 65.47 700.9 Thousand
28 Jul, 2017 66.3 66.3 64.8 65.54 1.01 Million
27 Jul, 2017 66.36 69.95 66.0 66.33 1.68 Million
26 Jul, 2017 68.21 70.27 68.2 69.05 1.31 Million
25 Jul, 2017 68.04 68.36 67.29 68.25 1.18 Million
24 Jul, 2017 68.5 68.59 67.33 67.93 1.15 Million