Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 65.85 66.46 65.2 66.08 347.7 Thousand
03 Jul, 2017 66.0 67.27 65.77 65.97 502.2 Thousand
30 Jun, 2017 64.77 65.7 64.72 65.38 326 Thousand
29 Jun, 2017 64.53 65.06 64.05 64.77 603.8 Thousand
28 Jun, 2017 63.79 64.99 63.21 64.66 1.06 Million
27 Jun, 2017 64.18 64.48 62.92 63.2 941.1 Thousand
26 Jun, 2017 64.33 65.22 64.15 64.83 438.6 Thousand
23 Jun, 2017 64.19 64.47 63.61 64.13 1.56 Million
22 Jun, 2017 63.37 64.56 63.04 64.09 657.4 Thousand
21 Jun, 2017 62.37 63.62 62.3 63.58 680 Thousand