Adient PLC (ADNT)

USD 24.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 69.95 69.95 67.69 68.71 1.08 Million
20 Jul, 2017 70.67 70.95 69.75 70.6 465.1 Thousand
19 Jul, 2017 70.02 70.42 69.45 70.23 375.9 Thousand
18 Jul, 2017 70.02 70.24 69.59 69.77 462.7 Thousand
17 Jul, 2017 69.12 70.24 69.12 69.91 733.3 Thousand
14 Jul, 2017 69.5 70.09 68.59 68.85 1.08 Million
13 Jul, 2017 68.58 69.78 68.58 69.45 640.6 Thousand
12 Jul, 2017 68.85 69.84 68.49 68.69 982.7 Thousand
11 Jul, 2017 68.55 69.81 68.0 68.92 910.6 Thousand
10 Jul, 2017 67.81 68.47 67.52 68.19 678.7 Thousand