Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 61.66 62.78 61.5 62.35 595.5 Thousand
19 Jun, 2017 62.15 62.79 61.37 61.73 1.03 Million
16 Jun, 2017 64.13 64.15 61.24 61.87 1.4 Million
15 Jun, 2017 63.24 64.83 62.8 64.55 1.16 Million
14 Jun, 2017 65.82 65.99 63.35 63.94 1.66 Million
13 Jun, 2017 66.7 67.4 65.52 65.83 873.4 Thousand
12 Jun, 2017 67.06 67.91 66.62 66.73 1.05 Million
09 Jun, 2017 68.13 68.34 66.96 67.42 851.5 Thousand
08 Jun, 2017 69.11 69.11 67.1 68.36 1.07 Million
07 Jun, 2017 68.74 70.17 68.69 69.39 711 Thousand