Adient PLC (ADNT)

USD 24.86

(4.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 54.65 55.31 54.28 54.36 512.8 Thousand
02 Dec, 2016 54.67 55.09 53.71 54.24 520.6 Thousand
01 Dec, 2016 53.53 55.09 53.15 55.03 1.09 Million
30 Nov, 2016 54.19 54.19 53.13 53.56 641.2 Thousand
29 Nov, 2016 54.01 54.94 54.0 54.19 725 Thousand
28 Nov, 2016 55.59 55.85 54.27 54.34 934.5 Thousand
25 Nov, 2016 55.85 56.49 55.48 55.86 392.6 Thousand
23 Nov, 2016 56.01 56.5 55.51 55.99 1 Million
22 Nov, 2016 52.73 56.67 52.23 56.67 1.73 Million
21 Nov, 2016 52.35 53.49 51.96 52.97 1.04 Million