Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 56.88 56.88 56.88 56.88 41.6 Thousand
11 Dec, 1989 57.13 57.13 57.13 57.13 -
08 Dec, 1989 57.13 57.13 57.13 57.13 52 Thousand
07 Dec, 1989 57.62 57.62 57.62 57.62 8320.00
06 Dec, 1989 57.5 57.5 57.5 57.5 -
05 Dec, 1989 57.5 57.5 57.5 57.5 52 Thousand
04 Dec, 1989 57.5 57.5 57.13 57.13 145.6 Thousand
01 Dec, 1989 56.12 56.25 56.12 56.12 -
30 Nov, 1989 56.12 56.25 56.12 56.12 124.8 Thousand
29 Nov, 1989 55.5 55.5 55.5 55.5 135.2 Thousand