Aegon NV ADR (AEG)

USD 7.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 51.25 51.25 50.5 50.5 128.96 Thousand
08 Nov, 1989 50.75 51.38 50.75 51.38 249.6 Thousand
07 Nov, 1989 49.87 49.87 49.87 49.87 4160.00
06 Nov, 1989 49.5 49.5 49.5 49.5 4160.00
03 Nov, 1989 50.25 50.5 50.25 50.25 -
02 Nov, 1989 50.5 50.5 50.25 50.25 31.2 Thousand
01 Nov, 1989 51.25 51.25 51.25 51.25 56.16 Thousand
31 Oct, 1989 51.38 51.38 51.38 51.38 10.4 Thousand
30 Oct, 1989 51.25 51.25 51.12 51.12 168.48 Thousand
27 Oct, 1989 51.25 51.25 50.75 51.25 33.28 Thousand