Aegon NV ADR (AEG)

USD 7.58

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 55.0 55.25 55.0 55.25 58.24 Thousand
24 Nov, 1989 53.62 54.0 53.62 54.0 187.2 Thousand
22 Nov, 1989 51.5 51.5 51.5 51.5 83.2 Thousand
21 Nov, 1989 50.75 50.75 50.75 50.75 41.6 Thousand
20 Nov, 1989 50.5 50.5 50.38 50.38 41.6 Thousand
17 Nov, 1989 50.87 50.87 50.87 50.87 8320.00
16 Nov, 1989 50.38 50.38 50.38 50.38 -
15 Nov, 1989 50.38 50.38 50.38 50.38 -
14 Nov, 1989 50.38 50.38 50.38 50.38 20.8 Thousand
13 Nov, 1989 50.5 50.5 50.5 50.5 39.52 Thousand