Aegon NV ADR (AEG)

USD 8.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 28.0 29.0 28.0 28.63 60.32 Thousand
02 Dec, 1987 27.5 27.5 27.5 27.5 -
01 Dec, 1987 27.25 27.5 27.25 27.5 64.48 Thousand
30 Nov, 1987 27.13 27.5 27.13 27.5 62.4 Thousand
27 Nov, 1987 29.12 29.12 29.0 29.0 64.48 Thousand
25 Nov, 1987 31.25 31.25 31.25 31.25 87.36 Thousand
24 Nov, 1987 32.38 32.5 32.38 32.5 66.56 Thousand
23 Nov, 1987 31.37 31.75 31.37 31.75 166.4 Thousand
20 Nov, 1987 30.75 30.75 30.0 30.75 222.56 Thousand
19 Nov, 1987 31.62 31.62 31.25 31.25 126.88 Thousand