Aegon NV ADR (AEG)

USD 8.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 33.25 33.5 33.25 33.5 135.2 Thousand
31 Dec, 1987 33.25 33.25 33.25 33.25 -
30 Dec, 1987 33.25 33.25 33.25 33.25 -
29 Dec, 1987 33.25 33.25 33.25 33.25 52 Thousand
28 Dec, 1987 33.75 33.75 32.5 32.5 12.48 Thousand
24 Dec, 1987 33.75 34.12 33.75 34.12 52 Thousand
23 Dec, 1987 32.75 33.75 32.75 33.75 56.16 Thousand
22 Dec, 1987 32.5 32.5 32.5 32.5 41.6 Thousand
21 Dec, 1987 32.13 32.13 32.13 32.13 20.8 Thousand
18 Dec, 1987 31.37 31.37 31.37 31.37 31.2 Thousand