Aegon NV ADR (AEG)

USD 8.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 31.25 31.25 31.25 31.25 -
16 Dec, 1987 31.25 31.25 31.25 31.25 10.4 Thousand
15 Dec, 1987 30.37 30.75 30.37 30.75 108.16 Thousand
14 Dec, 1987 29.12 29.75 29.12 29.75 74.88 Thousand
11 Dec, 1987 28.25 28.25 28.25 28.25 -
10 Dec, 1987 28.25 28.25 28.25 28.25 -
09 Dec, 1987 28.25 28.25 28.25 28.25 16.64 Thousand
08 Dec, 1987 28.5 28.5 28.5 28.5 10.4 Thousand
07 Dec, 1987 28.0 28.0 28.0 28.0 76.96 Thousand
04 Dec, 1987 28.75 28.75 27.75 27.75 24.96 Thousand