Aegon NV ADR (AEG)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 43.75 43.75 43.75 43.75 -
28 May, 1987 43.75 43.75 43.75 43.75 -
27 May, 1987 43.75 43.75 43.75 43.75 -
26 May, 1987 43.0 43.75 43.0 43.75 153.92 Thousand
22 May, 1987 43.88 43.88 43.5 43.88 97.76 Thousand
21 May, 1987 43.25 43.88 43.0 43.88 470.08 Thousand
20 May, 1987 43.25 43.25 43.25 43.25 64.48 Thousand
19 May, 1987 44.88 44.88 44.75 44.88 20.8 Thousand
18 May, 1987 45.13 45.13 45.13 45.13 -
15 May, 1987 45.38 45.38 45.13 45.13 22.88 Thousand