Aegon NV ADR (AEG)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 45.5 45.5 45.38 45.5 106.08 Thousand
13 May, 1987 45.62 45.75 45.62 45.62 160.16 Thousand
12 May, 1987 44.13 45.13 44.13 44.88 717.6 Thousand
11 May, 1987 43.88 43.88 43.88 43.88 41.6 Thousand
08 May, 1987 43.88 43.88 43.88 43.88 52 Thousand
07 May, 1987 43.88 43.88 43.88 43.88 41.6 Thousand
06 May, 1987 43.63 43.63 43.63 43.63 10.4 Thousand
05 May, 1987 44.13 44.13 44.13 44.13 -
04 May, 1987 44.13 44.13 44.13 44.13 -
01 May, 1987 44.13 44.13 44.13 44.13 31.2 Thousand