Aegon NV ADR (AEG)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 43.63 43.88 43.63 43.88 162.24 Thousand
29 Apr, 1987 43.63 43.63 43.63 43.63 -
28 Apr, 1987 43.25 43.63 43.25 43.63 526.24 Thousand
27 Apr, 1987 43.25 43.25 43.25 43.25 54.08 Thousand
24 Apr, 1987 43.25 43.25 43.25 43.25 -
23 Apr, 1987 43.25 43.5 43.25 43.25 20.8 Thousand
22 Apr, 1987 43.5 43.5 43.25 43.25 41.6 Thousand
21 Apr, 1987 43.88 43.88 43.63 43.88 114.4 Thousand
20 Apr, 1987 43.88 43.88 43.88 43.88 -
16 Apr, 1987 43.88 43.88 43.88 43.88 20.8 Thousand