Aegon NV ADR (AEG)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 36.62 36.62 36.62 36.62 6240.00
18 Dec, 1986 36.38 36.38 36.38 36.38 10.4 Thousand
17 Dec, 1986 36.38 36.5 36.38 36.38 31.2 Thousand
16 Dec, 1986 36.38 36.38 36.38 36.38 -
15 Dec, 1986 36.62 36.62 36.38 36.38 195.52 Thousand
12 Dec, 1986 37.75 37.75 37.63 37.63 31.2 Thousand
11 Dec, 1986 37.87 37.87 37.87 37.87 -
10 Dec, 1986 37.87 37.87 37.87 37.87 95.68 Thousand
09 Dec, 1986 37.63 37.63 37.63 37.63 4160.00
08 Dec, 1986 37.87 37.87 37.63 37.87 95.68 Thousand