Aegon NV ADR (AEG)

USD 7.44

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 39.62 39.62 39.62 39.62 -
18 Nov, 1986 39.62 39.88 39.62 39.62 266.24 Thousand
17 Nov, 1986 39.62 39.62 39.62 39.62 10.4 Thousand
14 Nov, 1986 39.75 39.75 39.62 39.62 74.88 Thousand
13 Nov, 1986 40.87 40.87 40.87 40.87 -
12 Nov, 1986 40.75 41.0 40.75 40.87 31.2 Thousand
11 Nov, 1986 40.5 40.5 40.5 40.5 2080.00
10 Nov, 1986 40.37 40.37 40.37 40.37 10.4 Thousand
07 Nov, 1986 38.88 39.25 38.88 39.25 576.16 Thousand
06 Nov, 1986 38.0 38.0 38.0 38.0 -