Aegon NV ADR (AEG)

USD 7.44

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 38.5 38.5 38.25 38.25 307.84 Thousand
03 Dec, 1986 39.25 39.25 39.25 39.25 -
02 Dec, 1986 39.25 39.25 39.25 39.25 106.08 Thousand
01 Dec, 1986 39.12 39.12 39.12 39.12 54.08 Thousand
28 Nov, 1986 39.25 39.25 39.25 39.25 -
26 Nov, 1986 39.37 39.37 39.25 39.25 85.28 Thousand
25 Nov, 1986 40.5 40.62 40.37 40.62 20.8 Thousand
24 Nov, 1986 40.5 40.62 40.5 40.5 20.8 Thousand
21 Nov, 1986 40.13 40.37 40.13 40.37 20.8 Thousand
20 Nov, 1986 39.62 39.62 39.62 39.62 10.4 Thousand